AEX Put-optie apr-2025 916,00

AEX:AX1
9,450 12:19
+0,500 (+5,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 11,100 10,560 11,100
11,100 11 NaN NaN%
24 mrt 0,000 9,000 0,000
0,000 0 -1,560 -14,77%
25 mrt 6,200 6,250 6,200
6,200 3 -2,750 -30,56%
26 mrt 7,650 7,980 6,960
7,650 12 +1,730 +27,68%
27 mrt 8,150 8,950 8,150
9,170 82 +0,970 +12,16%
28 mrt 8,550 12,470 8,550
10,200 8 +3,520 +39,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront