AEX Put-optie apr-2025 918,00

AEX:AX1
14,900 16:00
+4,970 (+50,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 12,600 11,500 12,600
13,700 9 NaN NaN%
24 mrt 10,150 9,990 10,150
10,150 5 -1,510 -13,13%
25 mrt 7,500 7,010 7,500
7,500 3 -2,980 -29,83%
26 mrt 8,100 8,800 7,850
8,750 16 +1,790 +25,53%
27 mrt 10,450 9,930 9,350
11,100 17 +1,130 +12,84%
28 mrt 9,650 13,750 9,500
14,900 24 +3,820 +38,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront