AEX Put-optie apr-2025 850,00

AEX:AX2
30,000 16:20
+12,280 (+69,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 1,100 1,020 1,030
1,100 62 NaN NaN%
24 mrt 0,650 0,700 0,650
0,650 17 -0,320 -31,37%
25 mrt 0,390 0,460 0,390
0,400 11 -0,240 -34,29%
26 mrt 0,450 0,500 0,450
0,480 7 +0,040 +8,70%
27 mrt 0,600 0,510 0,600
0,650 5 +0,010 +2,00%
28 mrt 0,560 0,650 0,540
0,770 83 +0,140 +27,45%
31 mrt 0,950 0,930 0,950
1,270 93 +0,280 +43,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront