AEX Call-optie apr-2025 905,00

AEX:AX2
7,950 17:28
-2,160 (-21,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 19,030 0,000
0,000 0 NaN NaN%
24 mrt 0,000 18,470 0,000
0,000 0 -0,560 -2,94%
25 mrt 0,000 21,590 0,000
0,000 0 +3,120 +16,89%
26 mrt 21,400 18,860 21,400
21,400 3 -2,730 -12,64%
27 mrt 15,700 16,950 15,300
16,850 54 -1,910 -10,13%
28 mrt 15,550 12,300 15,550
15,550 10 -4,650 -27,43%
31 mrt 7,000 7,570 6,950
7,000 3 -4,730 -38,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront