AEX Call-optie apr-2025 910,00

AEX:AX2
5,250 16:00
-2,330 (-30,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 15,820 0,000
0,000 0 NaN NaN%
24 mrt 0,000 15,180 0,000
0,000 0 -0,640 -4,05%
25 mrt 0,000 17,940 0,000
0,000 0 +2,760 +18,18%
26 mrt 0,000 15,450 0,000
0,000 0 -2,490 -13,88%
27 mrt 13,350 13,720 12,650
13,450 11 -1,730 -11,20%
28 mrt 14,050 9,560 9,650
14,050 12 -4,160 -30,32%
31 mrt 6,650 5,530 4,950
6,650 51 -4,030 -42,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront