AEX Call-optie apr-2025 915,00

AEX:AX2
7,200 16:57
-3,630 (-33,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 12,350 12,890 12,350
12,350 4 NaN NaN%
24 mrt 14,960 12,210 12,350
14,960 5 -0,680 -5,28%
25 mrt 13,750 14,580 13,750
13,750 1 +2,370 +19,41%
26 mrt 12,250 12,380 12,250
13,000 16 -2,200 -15,09%
27 mrt 0,000 10,830 0,000
0,000 0 -1,550 -12,52%
28 mrt 9,950 7,220 7,000
10,950 30 -3,610 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront