AEX Put-optie apr-2025 920,00

AEX:AX2
125,000 14:49
+28,810 (+29,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 14,730 0,000
0,000 0 NaN NaN%
24 mrt 0,000 13,220 0,000
0,000 0 -1,510 -10,25%
25 mrt 0,000 10,000 0,000
0,000 0 -3,220 -24,36%
26 mrt 10,800 11,940 10,800
11,050 25 +1,940 +19,40%
27 mrt 13,800 13,240 13,200
13,800 2 +1,300 +10,89%
28 mrt 14,750 17,290 12,920
18,000 17 +4,050 +30,59%
31 mrt 26,200 23,360 26,200
26,300 3 +6,070 +35,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront