AEX Call-optie apr-2025 940,00

AEX:AX2
0,070 10:16
+0,060 (+600,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 3,280 3,190 3,280
3,280 2 NaN NaN%
24 mrt 3,250 2,680 3,250
3,250 2 -0,510 -15,99%
25 mrt 3,300 3,410 3,300
3,950 2 +0,730 +27,24%
26 mrt 2,850 2,580 2,650
3,000 8 -0,830 -24,34%
27 mrt 2,000 1,990 1,750
2,300 12 -0,590 -22,87%
28 mrt 1,800 0,930 0,980
1,850 64 -1,060 -53,27%
31 mrt 0,330 0,360 0,330
0,350 32 -0,570 -61,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront