JDE PEET'S Call-optie dec-2025 21,00

AEX:JDE
1,600 16:47
+0,270 (+20,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,650 0,000
0,000 0 +0,120 +7,84%
02 apr 0,000 1,600 0,000
0,000 0 -0,050 -3,03%
03 apr 1,600 1,670 1,600
1,600 20 +0,070 +4,37%
04 apr 0,000 1,600 0,000
0,000 0 -0,070 -4,19%
07 apr 0,000 1,360 0,000
0,000 0 -0,240 -15,00%
08 apr 0,000 1,540 0,000
0,000 0 +0,180 +13,24%
09 apr 0,000 1,330 0,000
0,000 0 -0,210 -13,64%
10 apr 0,000 1,330 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,450 0,000
0,000 0 +0,120 +9,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront