ArcelorMittal Put-optie apr-2025 29,00

AEX:2MT
6,650 16:21
+0,400 (+6,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 1,110 1,050 1,110
1,110 1 NaN NaN%
24 mrt 0,000 0,830 0,000
0,000 0 -0,220 -20,95%
25 mrt 0,000 0,770 0,000
0,000 0 -0,060 -7,23%
26 mrt 0,000 0,970 0,000
0,000 0 +0,200 +25,97%
27 mrt 1,010 1,630 1,010
1,010 1 +0,660 +68,04%
28 mrt 0,000 2,350 0,000
0,000 0 +0,720 +44,17%
31 mrt 0,000 2,670 0,000
0,000 0 +0,320 +13,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront