Schneider Electric Put-optie apr-2025 215,00

MAT:2SU
1,550 14:45
-3,750 (-70,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 mrt 0,000 2,270 0,000
0,000 0 NaN NaN%
24 mrt 0,000 1,790 0,000
0,000 0 -0,480 -21,15%
25 mrt 1,550 1,190 1,550
1,550 1 -0,600 -33,52%
26 mrt 0,000 1,900 0,000
0,000 0 +0,710 +59,66%
27 mrt 0,000 2,490 0,000
0,000 0 +0,590 +31,05%
28 mrt 0,000 5,050 0,000
0,000 0 +2,560 +102,81%
31 mrt 0,000 8,010 0,000
0,000 0 +2,960 +58,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront