Van Lanschot Kempen NV Put-optie sep-2025 40,00

AEX:VLK
0,750 15:09
-0,400 (-34,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,750 0,930 0,750
0,750 11 NaN NaN%
25 mrt 0,000 0,830 0,000
0,000 0 -0,100 -10,75%
26 mrt 0,000 0,900 0,000
0,000 0 +0,070 +8,43%
27 mrt 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
28 mrt 0,000 0,940 0,000
0,000 0 +0,090 +10,59%
31 mrt 0,000 1,150 0,000
0,000 0 +0,210 +22,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront