Van Lanschot Kempen NV Call-optie sep-2025 50,00

AEX:VLK
1,000 10:49
-0,420 (-29,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,930 0,000
0,000 0 NaN NaN%
25 mrt 0,000 2,020 0,000
0,000 0 +0,090 +4,66%
26 mrt 2,200 2,040 2,200
2,200 20 +0,020 +0,99%
27 mrt 0,000 1,790 0,000
0,000 0 -0,250 -12,25%
28 mrt 0,000 1,620 0,000
0,000 0 -0,170 -9,50%
31 mrt 1,100 1,290 1,100
1,100 20 -0,330 -20,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront