ABN AMRO BANK N.V. Call-optie mrt-2026 22,00

AEX:ABN
0,410 12:44
-0,040 (-8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,010 0,000
0,000 0 NaN NaN%
25 mrt 1,110 1,150 1,110
1,110 4 +0,140 +13,86%
26 mrt 1,140 1,220 1,140
1,140 1 +0,070 +6,09%
27 mrt 1,170 1,090 1,160
1,170 71 -0,130 -10,66%
28 mrt 0,000 0,930 0,000
0,000 0 -0,160 -14,68%
31 mrt 0,000 0,850 0,000
0,000 0 -0,080 -8,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront