ASR Nederland Put-optie jun-2025 51,00

AEX:ASR
1,550 14:06
-0,050 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 1,510 1,710 1,510
1,510 1 NaN NaN%
25 mrt 0,000 1,410 0,000
0,000 0 -0,300 -17,54%
26 mrt 1,280 1,270 1,280
1,280 1 -0,140 -9,93%
27 mrt 1,550 1,520 1,550
1,550 33 +0,250 +19,69%
28 mrt 0,000 1,670 0,000
0,000 0 +0,150 +9,87%
31 mrt 1,550 1,790 1,550
1,550 1 +0,120 +7,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront