SIGNIFY NV Call-optie mrt-2026 24,00

AEX:PLT
0,930 15:41
+0,360 (+63,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
02 apr 0,000 0,790 0,000
0,000 0 -0,050 -5,95%
03 apr 0,000 0,530 0,000
0,000 0 -0,260 -32,91%
04 apr 0,000 0,470 0,000
0,000 0 -0,060 -11,32%
07 apr 0,000 0,690 0,000
0,000 0 +0,220 +46,81%
08 apr 0,000 0,640 0,000
0,000 0 -0,050 -7,25%
09 apr 0,000 0,590 0,000
0,000 0 -0,050 -7,81%
10 apr 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
11 apr 0,000 0,610 0,000
0,000 0 +0,040 +7,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront