Brunel Call-optie dec-2025 9,50

AEX:BI
0,600 16:20
+0,010 (+1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,750 0,760 0,750
0,750 2 +0,020 +2,70%
02 apr 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
03 apr 0,000 0,620 0,000
0,000 0 -0,110 -15,07%
04 apr 0,600 0,440 0,600
0,600 10 -0,180 -29,03%
07 apr 0,000 0,590 0,000
0,000 0 +0,150 +34,09%
08 apr 0,000 0,620 0,000
0,000 0 +0,030 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront