Wolters Kluwer Put-optie jun-2025 135,00

AEX:WKL
5,390 15:43
+1,520 (+39,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,180 0,000
0,000 0 -0,330 -9,40%
02 apr 0,000 3,170 0,000
0,000 0 -0,010 -0,31%
03 apr 0,000 3,380 0,000
0,000 0 +0,210 +6,62%
04 apr 0,000 3,950 0,000
0,000 0 +0,570 +16,86%
07 apr 6,500 7,920 6,500
6,500 1 +3,970 +100,51%
08 apr 0,000 5,370 0,000
0,000 0 -2,550 -32,20%
09 apr 5,390 5,760 5,390
5,390 1 +0,390 +7,26%
10 apr 5,390 3,870 5,390
5,390 35 -1,890 -32,81%
11 apr 0,000 3,590 0,000
0,000 0 -0,280 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront