BESI Put-optie jun-2025 88,00

AEX:BES
11,000 09:06
-1,550 (-12,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,000 5,100 5,850
6,000 1 -1,010 -16,53%
02 apr 5,170 5,180 5,170
5,220 4 +0,080 +1,57%
03 apr 7,250 8,610 7,250
7,250 9 +3,430 +66,22%
04 apr 9,060 10,200 9,060
9,060 1 +1,590 +18,47%
07 apr 12,800 12,550 12,800
12,800 5 +2,350 +23,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront