UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2026 80,00 op mijn watchlist
9,400 09:27
-9,090 (-49,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,760 0,000
0,000 0 -0,150 -1,51%
02 apr 0,000 9,780 0,000
0,000 0 +0,020 +0,20%
03 apr 0,000 11,810 0,000
0,000 0 +2,030 +20,76%
04 apr 0,000 17,200 0,000
0,000 0 +5,390 +45,64%
07 apr 0,000 19,640 0,000
0,000 0 +2,440 +14,19%
08 apr 0,000 18,000 0,000
0,000 0 -1,640 -8,35%
09 apr 0,000 21,100 0,000
0,000 0 +3,100 +17,22%
10 apr 0,000 18,490 0,000
0,000 0 -2,610 -12,37%
11 apr 0,000 19,000 0,000
0,000 0 +0,510 +2,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront