AEX Call-optie jun-2025 915,00

AEX:AEX
2,130 13:22
-0,260 (-10,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,000 16,870 15,200
17,500 50 +1,990 +13,37%
02 apr 15,500 14,940 14,900
16,750 72 -1,930 -11,44%
03 apr 12,050 8,770 9,000
12,050 290 -6,170 -41,30%
04 apr 8,200 4,240 5,000
8,200 74 -4,530 -51,65%
07 apr 3,250 1,960 2,000
3,250 90 -2,280 -53,77%
08 apr 2,100 2,390 2,100
2,550 17 +0,430 +21,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront