CAC 40 Put-optie apr-2025 7.975,00

MAT:PXA
121,900 17:08
-984,680 (-88,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 108,880 0,000
0,000 0 NaN NaN%
25 mrt 72,200 71,900 72,200
72,200 1 -36,980 -33,96%
26 mrt 86,600 102,980 86,600
86,600 1 +31,080 +43,23%
27 mrt 127,500 120,560 121,900
127,500 11 +17,580 +17,07%
28 mrt 0,000 155,690 0,000
0,000 0 +35,130 +29,14%
31 mrt 0,000 229,150 0,000
0,000 0 +73,460 +47,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront