ArcelorMittal Put-optie jun-2025 28,50

AEX:MT
7,350 15:13
+0,460 (+6,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 1,660 0,000
0,000 0 NaN NaN%
25 mrt 1,680 1,600 1,680
1,680 8.001 -0,060 -3,61%
26 mrt 0,000 1,770 0,000
0,000 0 +0,170 +10,63%
27 mrt 2,150 2,290 2,150
2,150 1 +0,520 +29,38%
28 mrt 0,000 2,850 0,000
0,000 0 +0,560 +24,45%
31 mrt 0,000 3,140 0,000
0,000 0 +0,290 +10,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront