Kering Put-optie apr-2025 185,00

MAT:KR1
3,410 11:57
-1,390 (-28,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 3,540 2,900 3,410
4,050 9 NaN NaN%
25 mrt 0,000 2,740 0,000
0,000 0 -0,160 -5,52%
26 mrt 0,000 2,340 0,000
0,000 0 -0,400 -14,60%
27 mrt 0,000 2,190 0,000
0,000 0 -0,150 -6,41%
28 mrt 0,000 2,740 0,000
0,000 0 +0,550 +25,11%
31 mrt 0,000 5,350 0,000
0,000 0 +2,610 +95,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront