Kering Put-optie jun-2025 205,00

MAT:KR1
29,000 12:13
-18,160 (-38,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 25,320 0,000
0,000 0 -0,650 -2,50%
02 apr 0,000 24,740 0,000
0,000 0 -0,580 -2,29%
03 apr 29,000 34,900 29,000
29,000 1 +10,160 +41,07%
04 apr 0,000 40,800 0,000
0,000 0 +5,900 +16,91%
07 apr 0,000 47,160 0,000
0,000 0 +6,360 +15,59%
08 apr 0,000 44,780 0,000
0,000 0 -2,380 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront