Publicis Groupe Call-optie mrt-2026 95,00

MAT:PU1
4,550 11:23
+0,260 (+6,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 6,400 0,000
0,000 0 NaN NaN%
25 mrt 0,000 7,000 0,000
0,000 0 +0,600 +9,37%
26 mrt 6,500 6,450 6,500
6,500 1 -0,550 -7,86%
27 mrt 0,000 5,620 0,000
0,000 0 -0,830 -12,87%
28 mrt 5,400 5,550 5,400
5,400 1 -0,070 -1,25%
31 mrt 0,000 4,330 0,000
0,000 0 -1,220 -21,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront