Icade Put-optie mrt-2026 18,00

MAT:II1
2,160 13:54
-1,200 (-35,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,520 0,000
0,000 0 NaN NaN%
25 mrt 2,160 2,280 2,160
2,160 20 -0,240 -9,52%
26 mrt 0,000 2,250 0,000
0,000 0 -0,030 -1,32%
27 mrt 0,000 2,230 0,000
0,000 0 -0,020 -0,89%
28 mrt 0,000 1,940 0,000
0,000 0 -0,290 -13,00%
31 mrt 0,000 2,090 0,000
0,000 0 +0,150 +7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront