AEX Put-optie jun-2025 925,00

AEX:AEX
41,500 15:48
+4,610 (+12,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 30,540 0,000
32,100 32 NaN NaN%
25 mrt 25,850 27,190 25,850
26,750 23 -3,350 -10,97%
26 mrt 28,950 29,790 28,950
28,950 4 +2,600 +9,56%
27 mrt 31,400 31,120 31,050
31,400 24 +1,330 +4,46%
28 mrt 36,550 35,810 36,550
36,550 66 +4,690 +15,07%
31 mrt 40,480 41,840 40,480
40,480 5 +6,030 +16,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront