Valneva Put-optie jun-2025 3,70

MAT:WZ1
0,610 13:32
-0,430 (-41,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,730 0,000
0,000 0 -0,080 -9,88%
02 apr 0,000 0,700 0,000
0,000 0 -0,030 -4,11%
03 apr 0,000 0,750 0,000
0,000 0 +0,050 +7,14%
04 apr 0,000 1,200 0,000
0,000 0 +0,450 +60,00%
07 apr 0,000 1,110 0,000
0,000 0 -0,090 -7,50%
08 apr 0,000 0,900 0,000
0,000 0 -0,210 -18,92%
09 apr 0,000 1,040 0,000
0,000 0 +0,140 +15,56%
10 apr 0,000 0,990 0,000
0,000 0 -0,050 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront