DAX Call-optie mrt-2025 15.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 15.000,00 op mijn watchlist
8.190,000 09:50
+185,600 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6.796,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6.592,800 0,000
0,000 0 -203,900 -3,00%
05 feb 0,000 6.628,600 0,000
0,000 0 +35,800 +0,54%
06 feb 6.850,000 6.993,200 6.850,000
6.850,000 2 +364,600 +5,50%
07 feb 0,000 6.836,200 0,000
0,000 0 -157,000 -2,25%
10 feb 0,000 6.836,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7.009,300 0,000
0,000 0 +173,100 +2,53%
12 feb 0,000 7.102,700 0,000
0,000 0 +93,400 +1,33%
13 feb 0,000 7.212,200 0,000
0,000 0 +109,500 +1,54%
14 feb 0,000 7.678,600 0,000
0,000 0 +466,400 +6,47%
17 feb 0,000 7.845,100 0,000
0,000 0 +166,500 +2,17%
18 feb 7.890,000 7.912,900 7.890,000
7.890,000 1 +67,800 +0,86%
19 feb 0,000 7.476,300 0,000
0,000 0 -436,600 -5,52%
20 feb 0,000 7.380,300 0,000
0,000 0 -96,000 -1,28%
21 feb 0,000 7.304,900 0,000
0,000 0 -75,400 -1,02%
24 feb 0,000 7.304,900 0,000
0,000 0 0,000 0,00%
26 feb 0,000 7.434,700 0,000
0,000 0 +129,800 +1,78%
27 feb 0,000 7.831,700 0,000
0,000 0 +397,000 +5,34%
28 feb 0,000 7.548,900 0,000
0,000 0 -282,800 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront