DAX Put-optie mrt-2025 16.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 16.000,00 op mijn watchlist
0,700 14:58
+0,600 (+600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,700 0,000
0,000 0 +2,000 +18,69%
05 feb 0,000 9,600 0,000
0,000 0 -3,100 -24,41%
06 feb 8,400 8,700 8,400
10,000 213 -0,900 -9,38%
07 feb 8,500 10,500 8,500
9,500 32 +1,800 +20,69%
10 feb 0,000 10,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,600 0,000
0,000 0 -2,900 -27,62%
12 feb 0,000 7,300 0,000
0,000 0 -0,300 -3,95%
13 feb 0,000 6,400 0,000
0,000 0 -0,900 -12,33%
14 feb 0,000 6,300 0,000
0,000 0 -0,100 -1,56%
17 feb 4,900 4,900 4,900
4,900 1 -1,400 -22,22%
18 feb 5,400 4,100 4,900
5,400 55 -0,800 -16,33%
19 feb 4,500 5,700 4,500
9,000 303 +1,600 +39,02%
20 feb 6,000 6,600 6,000
7,000 226 +0,900 +15,79%
21 feb 6,000 4,000 5,000
6,000 58 -2,600 -39,39%
24 feb 0,000 4,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 2,500 0,000
0,000 0 -1,500 -37,50%
27 feb 0,000 2,100 0,000
0,000 0 -0,400 -16,00%
28 feb 0,000 2,500 0,000
0,000 0 +0,400 +19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront