Pernod Ricard Put-optie dec-2026 100,00

DTB:PER
21,000 12:22
+0,820 (+4,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,080 0,000
0,000 0 +1,390 +7,44%
02 apr 0,000 18,890 0,000
0,000 0 -1,190 -5,93%
03 apr 0,000 21,600 0,000
0,000 0 +2,710 +14,35%
04 apr 21,000 22,800 21,000
21,000 1 +1,200 +5,56%
07 apr 0,000 22,800 0,000
0,000 0 0,000 0,00%
08 apr 0,000 23,630 0,000
0,000 0 +0,830 +3,64%
10 apr 0,000 22,760 0,000
0,000 0 -0,870 -3,68%
11 apr 0,000 20,180 0,000
0,000 0 -2,580 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront