Danone Call-optie jun-2025 60,00

DTB:BSN
+ Danone Call-optie jun-2025 60,00 op mijn watchlist
10,700 12:58
-1,430 (-11,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,410 0,000
0,000 0 -1,880 -22,68%
05 feb 0,000 6,620 0,000
0,000 0 +0,210 +3,28%
06 feb 0,000 7,090 0,000
0,000 0 +0,470 +7,10%
07 feb 0,000 7,700 0,000
0,000 0 +0,610 +8,60%
10 feb 0,000 7,430 0,000
0,000 0 -0,270 -3,51%
11 feb 0,000 7,380 0,000
0,000 0 -0,050 -0,67%
12 feb 0,000 7,940 0,000
0,000 0 +0,560 +7,59%
13 feb 0,000 7,620 0,000
0,000 0 -0,320 -4,03%
14 feb 0,000 7,890 0,000
0,000 0 +0,270 +3,54%
17 feb 0,000 8,630 0,000
0,000 0 +0,740 +9,38%
18 feb 0,000 8,400 0,000
0,000 0 -0,230 -2,67%
19 feb 0,000 8,510 0,000
0,000 0 +0,110 +1,31%
20 feb 0,000 8,810 0,000
0,000 0 +0,300 +3,53%
21 feb 0,000 9,060 0,000
0,000 0 +0,250 +2,84%
25 feb 0,000 10,370 0,000
0,000 0 +1,310 +14,46%
26 feb 0,000 10,060 0,000
0,000 0 -0,310 -2,99%
27 feb 0,000 9,570 0,000
0,000 0 -0,490 -4,87%
28 feb 0,000 8,850 0,000
0,000 0 -0,720 -7,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront