BNP Paribas Put-optie jun-2025 60,00

DTB:BNP
+ BNP Paribas Put-optie jun-2025 60,00 op mijn watchlist
0,970 09:38
+0,420 (+76,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,410 0,000
0,000 0 +0,580 +20,49%
05 feb 2,120 2,390 2,080
2,490 599 -1,020 -29,91%
06 feb 2,040 1,880 2,020
2,040 2 -0,510 -21,34%
07 feb 1,500 1,620 1,500
1,500 1 -0,260 -13,83%
10 feb 1,470 1,600 1,470
1,470 1 -0,020 -1,23%
11 feb 1,400 1,460 1,400
1,400 1 -0,140 -8,75%
12 feb 1,260 1,290 1,260
1,260 1 -0,170 -11,64%
13 feb 0,000 1,400 0,000
0,000 0 +0,110 +8,53%
14 feb 0,000 1,420 0,000
0,000 0 +0,020 +1,43%
17 feb 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
19 feb 0,000 1,220 0,000
0,000 0 -0,220 -15,28%
20 feb 0,000 1,260 0,000
0,000 0 +0,040 +3,28%
21 feb 0,000 1,210 0,000
0,000 0 -0,050 -3,97%
24 feb 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
25 feb 0,000 1,030 0,000
0,000 0 -0,110 -9,65%
26 feb 0,000 0,980 0,000
0,000 0 -0,050 -4,85%
27 feb 0,960 1,050 0,960
0,960 10 +0,070 +7,14%
28 feb 0,000 0,970 0,000
0,000 0 -0,080 -7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront