adidas AG Put-optie jun-2025 120,00

DTB:ADS
0,400 15:20
-1,130 (-73,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,230 0,000
0,000 0 -0,010 -4,17%
02 apr 0,000 0,230 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,580 0,000
0,000 0 +0,350 +152,17%
04 apr 0,000 0,820 0,000
0,000 0 +0,240 +41,38%
07 apr 0,000 1,410 0,000
0,000 0 +0,590 +71,95%
08 apr 0,000 1,030 0,000
0,000 0 -0,380 -26,95%
09 apr 0,000 1,530 0,000
0,000 0 +0,500 +48,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront