adidas AG Put-optie jun-2025 160,00

DTB:ADS
6,200 14:12
-0,130 (-2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,780 0,000
0,000 0 -0,140 -15,22%
02 apr 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
03 apr 1,600 2,840 1,600
2,520 13 +2,030 +250,62%
04 apr 0,000 3,560 0,000
0,000 0 +0,720 +25,35%
07 apr 6,200 6,100 6,200
6,200 56 +2,540 +71,35%
08 apr 0,000 4,590 0,000
0,000 0 -1,510 -24,75%
09 apr 0,000 6,330 0,000
0,000 0 +1,740 +37,91%
10 apr 0,000 3,690 0,000
0,000 0 -2,640 -41,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront