adidas AG Put-optie jun-2025 200,00

DTB:ADS
24,700 12:47
+7,770 (+45,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,300 4,660 4,300
4,420 760 -1,360 -22,59%
02 apr 0,000 5,030 0,000
0,000 0 +0,370 +7,94%
03 apr 12,500 16,020 12,150
15,750 26 +10,990 +218,49%
04 apr 22,100 16,930 22,100
22,100 3 +0,910 +5,68%
07 apr 24,700 24,150 24,700
24,700 32 +7,220 +42,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront