Aperam Call-optie jun-2025 24,00

DTB:7AA
2,370 14:11
-1,640 (-40,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,350 0,000
0,000 0 -0,270 -7,46%
04 feb 0,000 3,150 0,000
0,000 0 -0,200 -5,97%
06 feb 0,000 3,190 0,000
0,000 0 +0,040 +1,27%
07 feb 0,000 4,690 0,000
0,000 0 +1,500 +47,02%
10 feb 0,000 5,270 0,000
0,000 0 +0,580 +12,37%
11 feb 0,000 5,380 0,000
0,000 0 +0,110 +2,09%
12 feb 0,000 4,550 0,000
0,000 0 -0,830 -15,43%
13 feb 0,000 4,010 0,000
0,000 0 -0,540 -11,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront