ZURICH INSURANCE N Put-optie jun-2025 480,00

DTB:ZURN
7,800 16:36
-8,940 (-53,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,290 0,000
0,000 0 -0,190 -12,84%
02 apr 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
03 apr 0,000 2,100 0,000
0,000 0 +0,790 +60,31%
04 apr 7,500 6,310 7,500
7,500 1 +4,210 +200,48%
07 apr 0,000 6,310 0,000
0,000 0 0,000 0,00%
08 apr 0,000 16,740 0,000
0,000 0 +10,430 +165,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront