ZURICH INSURANCE N Put-optie jun-2025 640,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 640,00 op mijn watchlist
93,500 14:41
+40,580 (+76,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 102,750 0,000
0,000 0 -4,620 -4,30%
05 feb 0,000 101,190 0,000
0,000 0 -1,560 -1,52%
06 feb 0,000 96,760 0,000
0,000 0 -4,430 -4,38%
07 feb 0,000 96,390 0,000
0,000 0 -0,370 -0,38%
10 feb 0,000 92,620 0,000
0,000 0 -3,770 -3,91%
11 feb 0,000 90,320 0,000
0,000 0 -2,300 -2,48%
12 feb 0,000 89,270 0,000
0,000 0 -1,050 -1,16%
13 feb 0,000 90,840 0,000
0,000 0 +1,570 +1,76%
14 feb 0,000 96,860 0,000
0,000 0 +6,020 +6,63%
17 feb 93,500 92,500 93,500
93,500 20 -4,360 -4,50%
18 feb 0,000 90,880 0,000
0,000 0 -1,620 -1,75%
19 feb 0,000 96,410 0,000
0,000 0 +5,530 +6,08%
20 feb 0,000 84,930 0,000
0,000 0 -11,480 -11,91%
21 feb 0,000 82,290 0,000
0,000 0 -2,640 -3,11%
25 feb 0,000 76,770 0,000
0,000 0 -5,520 -6,71%
26 feb 0,000 69,810 0,000
0,000 0 -6,960 -9,07%
27 feb 0,000 70,520 0,000
0,000 0 +0,710 +1,02%
28 feb 0,000 67,760 0,000
0,000 0 -2,760 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront