DAX Put-optie jun-2025 11.800,00

DTB:ODAX
53,000 11:45
+26,000 (+96,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,400 0,000
0,000 0 -1,500 -21,74%
03 apr 0,000 6,100 0,000
0,000 0 +0,700 +12,96%
04 apr 0,000 8,800 0,000
0,000 0 +2,700 +44,26%
07 apr 80,000 39,700 51,000
80,000 3 +30,900 +351,14%
08 apr 0,000 29,100 0,000
0,000 0 -10,600 -26,70%
09 apr 46,000 55,800 46,000
53,000 2 +26,700 +91,75%
10 apr 0,000 27,000 0,000
0,000 0 -28,800 -51,61%
11 apr 0,000 34,000 0,000
0,000 0 +7,000 +25,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront