DAX Put-optie jun-2025 11.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 11.800,00 op mijn watchlist
53,000 11:45
+26,000 (+96,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,300 0,000
0,000 0 +0,800 +5,93%
05 feb 0,000 13,300 0,000
0,000 0 -1,000 -6,99%
06 feb 0,000 9,700 0,000
0,000 0 -3,600 -27,07%
07 feb 0,000 12,000 0,000
0,000 0 +2,300 +23,71%
10 feb 0,000 13,300 0,000
0,000 0 +1,300 +10,83%
11 feb 0,000 11,800 0,000
0,000 0 -1,500 -11,28%
12 feb 0,000 10,400 0,000
0,000 0 -1,400 -11,86%
13 feb 0,000 9,500 0,000
0,000 0 -0,900 -8,65%
14 feb 0,000 10,500 0,000
0,000 0 +1,000 +10,53%
17 feb 0,000 9,600 0,000
0,000 0 -0,900 -8,57%
19 feb 0,000 10,000 0,000
0,000 0 +0,400 +4,17%
20 feb 0,000 11,600 0,000
0,000 0 +1,600 +16,00%
21 feb 0,000 10,300 0,000
0,000 0 -1,300 -11,21%
24 feb 0,000 8,100 0,000
0,000 0 -2,200 -21,36%
26 feb 0,000 8,900 0,000
0,000 0 +0,800 +9,88%
27 feb 0,000 10,000 0,000
0,000 0 +1,100 +12,36%
28 feb 0,000 11,400 0,000
0,000 0 +1,400 +14,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront