DAX Put-optie jun-2025 12.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 12.200,00 op mijn watchlist
27,000 16:13
+19,500 (+260,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,200 0,000
0,000 0 -0,300 -1,94%
05 feb 0,000 14,000 0,000
0,000 0 -1,200 -7,89%
06 feb 0,000 11,300 0,000
0,000 0 -2,700 -19,29%
07 feb 0,000 13,900 0,000
0,000 0 +2,600 +23,01%
10 feb 0,000 15,100 0,000
0,000 0 +1,200 +8,63%
11 feb 0,000 13,600 0,000
0,000 0 -1,500 -9,93%
12 feb 0,000 12,000 0,000
0,000 0 -1,600 -11,76%
13 feb 0,000 11,100 0,000
0,000 0 -0,900 -7,50%
14 feb 0,000 12,200 0,000
0,000 0 +1,100 +9,91%
17 feb 0,000 11,200 0,000
0,000 0 -1,000 -8,20%
18 feb 0,000 11,500 0,000
0,000 0 +0,300 +2,68%
19 feb 0,000 15,700 0,000
0,000 0 +4,200 +36,52%
20 feb 0,000 13,600 0,000
0,000 0 -2,100 -13,38%
21 feb 0,000 12,100 0,000
0,000 0 -1,500 -11,03%
24 feb 0,000 9,800 0,000
0,000 0 -2,300 -19,01%
25 feb 0,000 10,600 0,000
0,000 0 +0,800 +8,16%
26 feb 0,000 9,600 0,000
0,000 0 -1,000 -9,43%
27 feb 0,000 11,600 0,000
0,000 0 +2,000 +20,83%
28 feb 0,000 13,300 0,000
0,000 0 +1,700 +14,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront