DAX Put-optie jun-2025 13.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 13.000,00 op mijn watchlist
12,000 16:02
+4,500 (+60,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,800 0,000
0,000 0 +1,500 +7,39%
05 feb 0,000 18,400 0,000
0,000 0 -3,400 -15,60%
06 feb 0,000 15,200 0,000
0,000 0 -3,200 -17,39%
07 feb 17,000 18,500 17,000
17,000 3 +3,300 +21,71%
10 feb 0,000 18,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,100 0,000
0,000 0 +0,600 +3,24%
12 feb 0,000 17,600 0,000
0,000 0 -1,500 -7,85%
13 feb 0,000 15,800 0,000
0,000 0 -1,800 -10,23%
14 feb 0,000 15,000 0,000
0,000 0 -0,800 -5,06%
17 feb 0,000 15,100 0,000
0,000 0 +0,100 +0,67%
18 feb 0,000 15,200 0,000
0,000 0 +0,100 +0,66%
19 feb 0,000 20,600 0,000
0,000 0 +5,400 +35,53%
20 feb 0,000 18,400 0,000
0,000 0 -2,200 -10,68%
21 feb 0,000 16,400 0,000
0,000 0 -2,000 -10,87%
24 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
25 feb 14,500 14,500 14,500
14,500 10 -1,900 -11,59%
27 feb 0,000 13,200 0,000
0,000 0 -1,300 -8,97%
28 feb 0,000 15,400 0,000
0,000 0 +2,200 +16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront