DAX Put-optie jun-2025 14.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 14.600,00 op mijn watchlist
17,000 11:12
+2,900 (+20,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,300 0,000
0,000 0 +1,000 +3,00%
04 feb 0,000 37,500 0,000
0,000 0 +3,200 +9,33%
05 feb 0,000 33,700 0,000
0,000 0 -3,800 -10,13%
06 feb 0,000 31,500 0,000
0,000 0 -2,200 -6,53%
07 feb 0,000 27,500 0,000
0,000 0 -4,000 -12,70%
10 feb 31,500 30,700 31,500
31,500 26 +3,200 +11,64%
11 feb 30,000 29,600 30,000
30,000 10 -1,100 -3,58%
12 feb 0,000 28,100 0,000
0,000 0 -1,500 -5,07%
13 feb 0,000 26,700 0,000
0,000 0 -1,400 -4,98%
14 feb 0,000 27,900 0,000
0,000 0 +1,200 +4,49%
17 feb 0,000 27,900 0,000
0,000 0 0,000 0,00%
18 feb 0,000 26,200 0,000
0,000 0 -1,700 -6,09%
19 feb 0,000 26,000 0,000
0,000 0 -0,200 -0,76%
20 feb 0,000 34,300 0,000
0,000 0 +8,300 +31,92%
21 feb 0,000 32,500 0,000
0,000 0 -1,800 -5,25%
24 feb 21,600 24,400 21,600
21,600 1 -8,100 -24,92%
26 feb 0,000 26,300 0,000
0,000 0 +1,900 +7,79%
27 feb 0,000 26,300 0,000
0,000 0 0,000 0,00%
28 feb 0,000 28,400 0,000
0,000 0 +2,100 +7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront