Pernod Ricard Put-optie jun-2025 100,00

DTB:PER
15,500 14:29
+2,760 (+21,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,120 0,000
0,000 0 -0,590 -5,51%
02 apr 0,000 9,160 0,000
0,000 0 -0,960 -9,49%
03 apr 12,100 11,770 12,100
12,100 15 +2,610 +28,49%
04 apr 11,400 13,530 11,400
13,500 32 +1,760 +14,95%
07 apr 17,900 14,480 15,500
17,900 6 +0,950 +7,02%
08 apr 0,000 12,740 0,000
0,000 0 -1,740 -12,02%
09 apr 0,000 13,820 0,000
0,000 0 +1,080 +8,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront