L'OREAL Put-optie jun-2025 280,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 280,00 op mijn watchlist
1,330 14:59
+0,080 (+6,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,550 0,000
0,000 0 +0,470 +22,60%
06 feb 0,000 2,840 0,000
0,000 0 +0,290 +11,37%
07 feb 0,000 2,450 0,000
0,000 0 -0,390 -13,73%
10 feb 0,000 2,490 0,000
0,000 0 +0,040 +1,63%
11 feb 0,000 2,640 0,000
0,000 0 +0,150 +6,02%
12 feb 0,000 3,030 0,000
0,000 0 +0,390 +14,77%
13 feb 2,770 2,680 2,770
2,770 64 -0,350 -11,55%
14 feb 0,000 2,580 0,000
0,000 0 -0,100 -3,73%
17 feb 0,000 2,580 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2,430 0,000
0,000 0 -0,150 -5,81%
20 feb 0,000 3,110 0,000
0,000 0 +0,680 +27,98%
21 feb 0,000 2,190 0,000
0,000 0 -0,920 -29,58%
24 feb 0,000 2,030 0,000
0,000 0 -0,160 -7,31%
25 feb 0,000 2,000 0,000
0,000 0 -0,030 -1,48%
26 feb 1,700 1,850 1,700
1,700 1 -0,150 -7,50%
27 feb 0,000 1,770 0,000
0,000 0 -0,080 -4,32%
28 feb 0,000 1,720 0,000
0,000 0 -0,050 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront