L'OREAL Put-optie jun-2025 320,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 320,00 op mijn watchlist
5,800 16:26
+0,090 (+1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,600 0,000
0,000 0 +1,240 +9,28%
04 nov 0,000 14,740 0,000
0,000 0 +0,140 +0,96%
05 nov 0,000 13,930 0,000
0,000 0 -0,810 -5,50%
07 nov 0,000 15,780 0,000
0,000 0 +1,850 +13,28%
08 nov 15,700 16,720 15,700
15,700 3 +0,940 +5,96%
11 nov 0,000 16,720 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,080 0,000
0,000 0 -0,640 -3,83%
13 nov 0,000 18,980 0,000
0,000 0 +2,900 +18,03%
14 nov 0,000 20,110 0,000
0,000 0 +1,130 +5,95%
15 nov 0,000 19,540 0,000
0,000 0 -0,570 -2,83%
18 nov 0,000 20,770 0,000
0,000 0 +1,230 +6,29%
20 nov 0,000 22,840 0,000
0,000 0 +2,070 +9,97%
21 nov 0,000 23,410 0,000
0,000 0 +0,570 +2,50%
22 nov 0,000 22,120 0,000
0,000 0 -1,290 -5,51%
25 nov 0,000 17,700 0,000
0,000 0 -4,420 -19,98%
27 nov 0,000 17,920 0,000
0,000 0 +0,220 +1,24%
28 nov 18,050 19,100 17,950
19,650 13 +1,180 +6,58%
29 nov 0,000 19,160 0,000
0,000 0 +0,060 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront