L'OREAL Call-optie jun-2025 400,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
6,150 16:55
+2,120 (+52,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,700 0,000
0,000 0 +0,300 +3,57%
04 nov 0,000 8,700 0,000
0,000 0 0,000 0,00%
05 nov 0,000 8,200 0,000
0,000 0 -0,500 -5,75%
06 nov 0,000 8,830 0,000
0,000 0 +0,630 +7,68%
07 nov 0,000 6,080 0,000
0,000 0 -2,750 -31,14%
08 nov 5,750 5,470 5,750
5,750 2 -0,610 -10,03%
11 nov 0,000 6,150 0,000
0,000 0 +0,680 +12,43%
12 nov 0,000 4,920 0,000
0,000 0 -1,230 -20,00%
13 nov 0,000 4,830 0,000
0,000 0 -0,090 -1,83%
14 nov 0,000 5,620 0,000
0,000 0 +0,790 +16,36%
15 nov 4,900 5,290 4,900
4,900 1 -0,330 -5,87%
18 nov 0,000 5,310 0,000
0,000 0 +0,020 +0,38%
19 nov 0,000 4,880 0,000
0,000 0 -0,430 -8,10%
20 nov 0,000 4,740 0,000
0,000 0 -0,140 -2,87%
21 nov 0,000 5,020 0,000
0,000 0 +0,280 +5,91%
22 nov 0,000 5,980 0,000
0,000 0 +0,960 +19,12%
25 nov 0,000 6,530 0,000
0,000 0 +0,550 +9,20%
26 nov 0,000 6,050 0,000
0,000 0 -0,480 -7,35%
28 nov 0,000 6,070 0,000
0,000 0 +0,020 +0,33%
29 nov 0,000 5,440 0,000
0,000 0 -0,630 -10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront