L'OREAL Call-optie jun-2025 400,00

DTB:LOR
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
2,300 09:11
-2,430 (-51,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 30,470 0,000
0,000 0 0,000 0,00%
03 sep 0,000 29,710 0,000
0,000 0 -0,760 -2,49%
04 sep 0,000 31,510 0,000
0,000 0 +1,800 +6,06%
05 sep 0,000 28,080 0,000
0,000 0 -3,430 -10,89%
06 sep 0,000 26,030 0,000
0,000 0 -2,050 -7,30%
09 sep 0,000 23,910 0,000
0,000 0 -2,120 -8,14%
10 sep 0,000 24,130 0,000
0,000 0 +0,220 +0,92%
11 sep 0,000 20,730 0,000
0,000 0 -3,400 -14,09%
12 sep 0,000 16,810 0,000
0,000 0 -3,920 -18,91%
13 sep 0,000 15,560 0,000
0,000 0 -1,250 -7,44%
16 sep 0,000 14,730 0,000
0,000 0 -0,830 -5,33%
17 sep 0,000 15,320 0,000
0,000 0 +0,590 +4,01%
18 sep 0,000 14,420 0,000
0,000 0 -0,900 -5,87%
19 sep 0,000 19,890 0,000
0,000 0 +5,470 +37,93%
20 sep 0,000 16,020 0,000
0,000 0 -3,870 -19,46%
23 sep 0,000 16,020 0,000
0,000 0 0,000 0,00%
24 sep 0,000 21,540 0,000
0,000 0 +5,520 +34,46%
26 sep 0,000 20,890 0,000
0,000 0 -0,650 -3,02%
27 sep 0,000 36,810 0,000
0,000 0 +15,920 +76,21%
30 sep 0,000 32,540 0,000
0,000 0 -4,270 -11,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront